VLPNYVoestalpine Ag06/27/2025
LAST:

 5.550		CHANGE:
 0.05		OPEN:
5.550		HIGH:
5.550		ASK:
0.000		VOLUME:
1,100
CHANGE(%):
0.91		PREV:
5.500		LOW:
5.550		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/255.4135.5005.4135.4134000
07/29/255.4405.4405.4005.4001,0000
07/28/255.8705.8705.8705.8703000
07/25/255.9205.9205.9005.9002000
07/18/255.5405.5405.3055.3054000
07/15/255.4045.6005.4045.6005000
07/14/255.7985.7985.7985.7986,2000
07/10/256.0106.0106.0106.0102,9000
07/08/255.5605.5605.5605.5602000
07/07/255.4405.4405.4405.4402000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07