OTCBB, VLPNY End of Day and Historical Stock Data [Voestalpine Ag]

27 Jun 2025

LAST: 5.550	CHANGE: 0.05	OPEN: 5.550	HIGH: 5.550	ASK: 0.000	VOLUME: 1.1K
LAST: 5.550	CHG(%): 0.91	PREV: 5.500	LOW: 5.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	6.160	6.160	6.160	6.160	3.3K
12 Aug 25	5.950	6.125	5.950	6.125	2.3K
11 Aug 25	6.256	6.260	6.070	6.070	2.9K
07 Aug 25	5.705	5.705	5.705	5.705	200
06 Aug 25	5.350	5.860	5.350	5.860	400
04 Aug 25	5.370	5.370	5.370	5.370	500
31 Jul 25	5.413	5.500	5.413	5.413	400
29 Jul 25	5.440	5.440	5.400	5.400	1K
28 Jul 25	5.870	5.870	5.870	5.870	300
25 Jul 25	5.920	5.920	5.900	5.900	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.550