VCRPFVanguard Funds Plc06/27/2025
LAST:

 58.91
CHANGE:
 0.26
OPEN:
58.93
HIGH:
59.02
ASK:
0.00
VOLUME:
31,600
CHANGE(%):
0.45
PREV:
58.64
LOW:
58.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2559.5559.5559.2859.5012,9000
07/31/2559.3559.3559.0959.0913,4000
07/30/2559.2159.3859.1759.383,8000
07/29/2559.1459.2459.1459.242,6000
07/28/2559.0459.1858.7058.708,4000
07/25/2559.0059.3158.7459.3110,4000
07/24/2558.9759.0358.7358.887,1000
07/23/2558.9459.1458.9459.1412,7000
07/22/2559.0959.3259.0159.3211,8000
07/21/2559.0659.3158.8859.2911,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07