VIRXViracta Therapeutics Inc06/27/2025
LAST:

 0.0178		CHANGE:
 0.00		OPEN:
0.0159		HIGH:
0.0178		ASK:
0.0000		VOLUME:
62,800
CHANGE(%):
11.95		PREV:
0.0159		LOW:
0.0159		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.01070.01100.00800.0098484,0000
07/15/250.01010.01280.00910.00962,643,5000
07/14/250.01300.01300.01010.0101242,2000
07/11/250.01010.01150.01000.0110313,2000
07/10/250.01400.01720.01300.0135150,1000
07/09/250.01360.01440.01360.0144228,3000
07/08/250.01650.01720.01350.0144261,4000
07/07/250.01540.01740.01540.015572,0000
07/03/250.01750.01750.01540.016231,7000
07/02/250.01500.01680.01500.016024,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07