OTCBB, VCISY End of Day and Historical Stock Data [Vinci Sa ADR]

27 Jun 2025

LAST: 36.64	CHANGE: 0.26	OPEN: 36.44	HIGH: 36.67	ASK: 0.00	VOLUME: 97K
LAST: 36.64	CHG(%): 0.71	PREV: 36.38	LOW: 36.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	36.95	37.14	36.91	37.04	75.2K
12 Aug 25	36.23	36.53	36.21	36.45	62.5K
11 Aug 25	36.04	36.29	36.03	36.25	77.2K
08 Aug 25	35.75	36.08	35.75	36.04	92.8K
07 Aug 25	35.81	35.81	35.47	35.68	82K
06 Aug 25	35.38	35.40	35.22	35.37	65.4K
05 Aug 25	34.87	34.97	34.70	34.90	77.9K
04 Aug 25	34.71	34.76	34.55	34.72	178.2K
01 Aug 25	34.48	34.52	34.18	34.50	149.3K
31 Jul 25	34.89	34.96	34.63	34.63	89.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.64