VGFAFVaneck Ucits ETFS Pub Ltd Co.04/24/2025
LAST:

 67.63		CHANGE:
 67.63		OPEN:
67.62		HIGH:
67.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
∞		PREV:
0.00		LOW:
67.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2571.2471.2471.2471.241,3000
07/21/2571.0471.0471.0471.043,5000
05/16/2569.0069.0069.0069.002000
04/24/2567.6267.6367.6267.631,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07