EODData

OTCBB, VRSRF: Versarien Plc

27 Jun 2025
LAST:

0.0005

CHANGE:
 0.00
OPEN:
0.0003
HIGH:
0.0005
ASK:
0.0000
VOLUME:
2.07M
CHG(%):
66.67
PREV:
0.0003
LOW:
0.0003
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 250.00010.00010.00010.00018.15M
12 Aug 250.00010.00020.00010.00022.23M
11 Aug 250.00020.00030.00010.000264.85M
08 Aug 250.00030.00030.00030.00031.05M
06 Aug 250.00030.00030.00020.00034.9M
05 Aug 250.00030.00030.00030.000310K
04 Aug 250.00030.00030.00020.0002315K
01 Aug 250.00030.00030.00030.000310.63M
31 Jul 250.00030.00040.00030.000354.08M
30 Jul 250.00030.00030.00020.00031.15M
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.00
MA20:0.00
STO9:16.36
RSI14:40.00
MTM14:0.00
ROC14:0.63
Week High:0.00
Week Low:0.00