VVSMFVaneck Ucits ETFS Pub Ltd Co.06/26/2025
LAST:

 46.90		CHANGE:
 2.26		OPEN:
46.90		HIGH:
46.90		ASK:
0.00		VOLUME:
2,100
CHANGE(%):
5.05		PREV:
44.65		LOW:
46.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2547.1747.1747.1747.171000
07/31/2548.3448.3448.3448.342,4000
07/30/2549.3649.3649.3649.361,4000
07/29/2548.8649.3848.8649.382,1000
07/25/2547.7347.7347.7347.736000
07/18/2548.6248.6248.6248.621000
07/17/2548.7948.7948.7948.792,0000
07/16/2547.8648.0447.8647.866,1000
07/15/2549.1649.1649.1649.168000
07/10/2548.3248.3248.3248.323000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07