EODData

OTCBB, VVSMF: Vaneck Ucits ETFS Pub Ltd Co.

26 Jun 2025
LAST:

46.90

CHANGE:
 2.26
OPEN:
46.90
HIGH:
46.90
ASK:
0.00
VOLUME:
2.1K
CHG(%):
5.05
PREV:
44.65
LOW:
46.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2549.2449.2449.2449.24300
15 Aug 2549.7349.7349.7349.73200
14 Aug 2549.7350.3349.7350.33800
13 Aug 2550.3750.3750.3750.372.2K
01 Aug 2547.1747.1747.1747.17100
31 Jul 2548.3448.3448.3448.342.4K
30 Jul 2549.3649.3649.3649.361.4K
29 Jul 2548.8649.3848.8649.382.1K
25 Jul 2547.7347.7347.7347.73600
18 Jul 2548.6248.6248.6248.62100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.