VLERFValeura Energy Inc06/17/2025
LAST:

 5.850		CHANGE:
 0.04		OPEN:
5.871		HIGH:
5.930		ASK:
0.000		VOLUME:
17,400
CHANGE(%):
0.69		PREV:
5.810		LOW:
5.850		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.8715.9305.8505.8508,8830
06/16/255.7705.8105.6305.8108,7210
06/13/255.9206.0005.8355.85042,8000
06/12/255.7705.8105.7545.77037,5000
06/11/255.5905.8205.5905.78023,4000
06/10/255.5585.5805.5105.58013,3000
06/09/255.3705.5435.3355.47031,2000
06/06/255.4105.5495.4105.47049,1000
06/05/255.3075.4105.3075.36044,3000
06/04/255.2905.2905.1605.22029,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34