VLERFValeura Energy Inc06/27/2025
LAST:

 5.280		CHANGE:
 0.18		OPEN:
5.500		HIGH:
5.500		ASK:
0.000		VOLUME:
39,000
CHANGE(%):
3.33		PREV:
5.462		LOW:
5.280		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256.6006.6846.5706.59018,9000
07/31/256.5726.8336.5726.74010,9000
07/30/256.6606.6606.5006.52614,4000
07/29/256.5306.6706.5006.63236,9000
07/28/256.4006.6606.4006.59045,1000
07/25/255.2906.4845.2906.420188,4000
07/24/255.1805.1805.0505.07030,3000
07/23/255.1705.1845.1105.14526,5000
07/22/255.1505.1765.1405.1709,1000
07/21/255.0505.2005.0505.20015,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07