VAUCFViva Gold Corp06/17/2025
LAST:

 0.1425		CHANGE:
 0.00		OPEN:
0.1365		HIGH:
0.1425		ASK:
0.0000		VOLUME:
5,500
CHANGE(%):
2.37		PREV:
0.1392		LOW:
0.1365		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.13650.14250.13650.14255,5000
06/16/250.14700.14700.13430.142577,2180
06/13/250.14330.14800.14010.140162,2000
06/12/250.14000.14600.14000.142549,8000
06/11/250.13490.13950.13490.13955000
06/10/250.14040.14040.13220.135554,2000
06/09/250.13980.14000.11900.1398155,8000
06/06/250.13960.13960.12710.127131,9000
06/05/250.13720.14000.13720.140019,0000
06/04/250.14290.14290.12600.134547,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34