VRNOFVerano Hldgs Corp06/17/2025
LAST:

 0.5000		CHANGE:
 0.00		OPEN:
0.5066		HIGH:
0.5400		ASK:
0.0000		VOLUME:
45,800
CHANGE(%):
0.20		PREV:
0.5010		LOW:
0.4900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.50660.51990.49000.500045,5440
06/16/250.49970.52120.48000.503091,0350
06/13/250.50660.51490.48000.4800210,9000
06/12/250.50000.52290.49700.4970435,5000
06/11/250.50000.53000.48060.5050581,9000
06/10/250.52600.54500.49500.4980256,4000
06/09/250.49000.53100.49000.5100208,4000
06/06/250.49500.56000.49500.5319135,9000
06/05/250.57000.58100.49010.52901,442,5000
06/04/250.60000.63000.57000.5700210,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34