VRNOFVerano Hldgs Corp06/27/2025
LAST:

 0.4900		CHANGE:
 0.01		OPEN:
0.4858		HIGH:
0.5100		ASK:
0.0000		VOLUME:
271,000
CHANGE(%):
1.24		PREV:
0.4840		LOW:
0.4780		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.57340.66000.56020.65951,076,4000
07/31/250.58000.61000.56610.5661961,9000
07/30/250.59500.63880.56500.5943655,5000
07/29/250.65000.66590.59120.6000667,4000
07/28/250.62500.69230.62500.65841,570,8000
07/25/250.57050.63700.56000.6370956,8000
07/24/250.60000.60000.56100.5610311,0000
07/23/250.62030.63440.56100.6000442,7000
07/22/250.60000.63690.59000.60791,258,9000
07/21/250.53400.63000.52780.5900442,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07