VKSCViskase Companies Inc06/27/2025
LAST:

 1.300		CHANGE:
 0.20		OPEN:
1.100		HIGH:
1.300		ASK:
0.000		VOLUME:
93,800
CHANGE(%):
18.18		PREV:
1.100		LOW:
1.060		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.6601.6601.6601.6601000
07/17/251.6801.6801.6741.6744,2000
07/16/251.5501.7101.5501.7101,4000
07/15/251.4951.5201.4951.5203000
07/11/251.4501.6001.4501.60020,6000
07/10/251.4001.4201.3431.42041,9000
07/09/251.3651.4001.3501.35039,1000
07/08/251.4001.4001.4001.4002000
06/27/251.1001.3001.0601.30093,8000
06/26/251.1001.1001.1001.1005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07