VTKLYVtech Holdings ADR06/17/2025
LAST:

 7.010		CHANGE:
 0.01		OPEN:
6.825		HIGH:
7.228		ASK:
0.000		VOLUME:
2,900
CHANGE(%):
0.14		PREV:
7.000		LOW:
6.825		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.8257.2286.8257.0102,9000
06/16/257.0007.0007.0007.0004,0550
06/13/256.9107.2006.9106.9404,6000
06/12/257.2907.2906.9367.0606,4000
06/11/257.1267.1267.1267.1262000
06/10/257.1907.1906.8106.8204000
06/09/257.0007.0007.0007.0001000
06/06/256.4707.1266.4706.8801,3000
06/05/257.0607.0607.0607.0602000
06/04/256.6706.6706.6706.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34