VLKAFVolkswagen Ag06/27/2025
LAST:

 109.8		CHANGE:
 4.13		OPEN:
110.6		HIGH:
110.6		ASK:
0.0		VOLUME:
300
CHANGE(%):
3.91		PREV:
105.7		LOW:
106.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25107.0107.0105.0106.92000
07/31/25107.3108.0106.4107.06000
07/30/25110.1111.8109.6109.66000
07/29/25113.8113.8110.6112.92000
07/28/25113.0117.4111.5115.53,4000
07/25/25116.0120.0116.0117.42,1000
07/24/25115.6117.0114.0117.02,9000
07/23/25114.5117.0111.9115.01,7000
07/22/25107.3110.0105.2108.52,9000
07/21/25109.8109.8104.8108.29,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07