OTCBB, VEVMQ End of Day and Historical Stock Data [Vicinity Mtr Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, VEVMQ: Vicinity Mtr Corp

27 Jun 2025

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 3.8K
LAST: 0.0009	CHG(%): 10.00	PREV: 0.0010	LOW: 0.0009	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0001	0.0001	0.0001	0.0001	1K
07 Aug 25	0.0001	0.0001	0.0001	0.0001	3.8K
28 Jul 25	0.0001	0.0001	0.0001	0.0001	100
24 Jul 25	0.0006	0.0006	0.0006	0.0006	52.9K
23 Jul 25	0.0006	0.0006	0.0006	0.0006	200
21 Jul 25	0.0006	0.0006	0.0006	0.0006	200
18 Jul 25	0.0006	0.0006	0.0006	0.0006	100
17 Jul 25	0.0006	0.0006	0.0006	0.0006	21.2K
16 Jul 25	0.0002	0.0077	0.0002	0.0010	562.9K
15 Jul 25	0.0007	0.0024	0.0006	0.0006	224.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: