KPIFFEdgewater Wireless Systems Inc06/27/2025
LAST:

 0.0449		CHANGE:
 0.00		OPEN:
0.0449		HIGH:
0.0449		ASK:
0.0000		VOLUME:
1,900
CHANGE(%):
1.32		PREV:
0.0455		LOW:
0.0449		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.04300.04700.04300.047013,7000
07/31/250.04610.04610.04610.04612,0000
07/30/250.04570.04930.04570.04794,4000
07/29/250.04660.04660.04310.043112,5000
07/28/250.04610.04610.04290.0429100,4000
07/25/250.04700.04700.04700.047020,0000
07/23/250.06000.06000.04270.04276,4000
07/22/250.05580.05690.05580.05692000
07/21/250.04820.05250.04820.05243,8000
07/18/250.05000.05000.05000.05001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07