KTYCFKits Eyecare Ltd06/17/2025
LAST:

 9.945		CHANGE:
 0.04		OPEN:
9.945		HIGH:
9.945		ASK:
0.000		VOLUME:
1,000
CHANGE(%):
0.35		PREV:
9.980		LOW:
9.945		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.9459.9459.9459.9451,0000
06/16/2510.00210.0029.9809.9802000
06/13/2510.09910.1019.9209.9201,8000
06/12/259.94010.3239.94010.3233,0000
06/11/2510.15010.17010.07010.0702,0000
06/10/2510.51010.51010.18010.1801,2000
06/09/2510.40010.41010.40010.4101,5000
06/06/2510.49410.49410.49410.4941,4000
06/05/2510.50010.50010.42610.4262,0000
06/04/259.92810.4009.88010.40018,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34