KSIOFKneat.com Inc06/27/2025
LAST:

 4.525		CHANGE:
 0.01		OPEN:
4.583		HIGH:
4.660		ASK:
0.000		VOLUME:
2,900
CHANGE(%):
0.23		PREV:
4.515		LOW:
4.525		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/254.1604.2224.1264.1302,7000
07/31/254.0904.2004.0904.20019,5000
07/30/254.0904.1204.0704.0909,8000
07/29/254.1314.1314.0904.0901,3000
07/28/254.1504.1704.0904.0908,9000
07/25/254.1904.1904.1504.1502,8000
07/24/254.1954.1954.1904.1907000
07/23/254.2844.2864.2604.2603,2000
07/22/254.2584.3504.2584.35013,7000
07/21/254.3104.3104.2604.31018,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07