KRYPYKerry Properties Ltd06/13/2025
LAST:

 11.92		CHANGE:
 0.54		OPEN:
11.92		HIGH:
11.92		ASK:
0.00		VOLUME:
100
CHANGE(%):
4.70		PREV:
11.39		LOW:
11.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2512.5012.5012.5012.501,0000
07/03/2513.2513.2513.2513.251000
07/02/2512.8413.1012.8413.102000
06/13/2511.9211.9211.9211.921000
05/30/2511.3911.3911.3911.391000
05/29/2510.8010.8010.8010.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07