KGCRFKinross Gold Corp06/27/2025
LAST:

 0.6500		CHANGE:
 0.02		OPEN:
0.6510		HIGH:
0.6897		ASK:
0.0000		VOLUME:
48,500
CHANGE(%):
2.26		PREV:
0.6650		LOW:
0.6300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.75000.76000.72100.7300104,7000
07/31/250.72500.73010.70100.730191,8000
07/30/250.72970.72970.70010.710096,3000
07/29/250.70000.72970.70000.723811,6000
07/28/250.73970.73970.67000.7000147,7000
07/25/250.70100.73900.65000.730524,6000
07/24/250.73500.73990.73000.736714,4000
07/23/250.73000.73690.73000.735010,4000
07/22/250.70000.74000.70000.733563,5000
07/21/250.71910.73870.67500.700010,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07