OTCBB, KCCFF End of Day and Historical Stock Data [Kutcho Copper Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, KCCFF:

15 Aug 25 16:40

LAST: 0.1584	CHANGE: 0.00	OPEN: 0.1642	HIGH: 0.1679	ASK: 0.0000	VOLUME: 31.9K
LAST: 0.1584	CHG(%): 1.00	PREV: 0.1600	LOW: 0.1584	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.1642	0.1679	0.1584	0.1584	31.8K
14 Aug 25	0.1650	0.1673	0.1600	0.1600	283.5K
13 Aug 25	0.1593	0.1650	0.1566	0.1586	91.1K
12 Aug 25	0.1529	0.1531	0.1400	0.1530	97.7K
11 Aug 25	0.1476	0.1580	0.1405	0.1405	13.2K
08 Aug 25	0.1550	0.1550	0.1400	0.1400	103K
07 Aug 25	0.1379	0.1423	0.1298	0.1337	229.1K
06 Aug 25	0.1447	0.1447	0.1262	0.1312	23.2K
05 Aug 25	0.1540	0.1540	0.1250	0.1250	134.8K
04 Aug 25	0.1478	0.1576	0.1478	0.1565	113.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.15
MA20:	0.14
MA50:	0.12
MA200:	0.10
STO9:	81.53
RSI14:	60.74
WPR14:	-4.47
MTM14:	0.02
ROC14:	0.15
Week High:	0.17
Week Low:	0.14
Month High:	0.17
Month Low:	0.09
Volatility:	7.37