KWIKKwikclickinc06/16/2025
LAST:

 0.0494		CHANGE:
 0.01		OPEN:
0.0494		HIGH:
0.0494		ASK:
0.0000		VOLUME:
5,000
CHANGE(%):
13.30		PREV:
0.0436		LOW:
0.0494		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.04940.04940.04940.04945,0000
06/13/250.04360.04360.04360.043600
06/12/250.04360.04360.04360.04362,0000
06/06/250.03760.04590.03750.0459148,3000
06/05/250.04990.04990.04990.04998000
06/04/250.04010.04010.04000.0400110,0000
06/03/250.05000.05000.05000.050000
06/02/250.04600.05000.04600.050011,3000
05/30/250.04750.04750.04750.047500
05/29/250.04410.04750.04000.0475160,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34