KGTHYKrungthai Card Public Ltd ADR06/16/2025
LAST:

 12.00		CHANGE:
 1.14		OPEN:
12.00		HIGH:
12.00		ASK:
0.00		VOLUME:
500
CHANGE(%):
8.68		PREV:
13.14		LOW:
12.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2512.0012.0012.0012.005060
06/13/2513.1413.1413.1413.1400
06/12/2513.1413.1413.1413.1400
06/11/2511.5713.1411.5713.144,2000
06/10/2512.2212.2212.2212.225000
06/04/2511.9411.9411.9411.943000
06/03/2510.9010.9010.9010.9000
06/02/2510.9010.9010.9010.901000
05/30/2512.6812.6812.2112.682000
05/29/2512.2112.2112.2112.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34