KAOOYKao Corp ADR06/27/2025
LAST:

 8.922		CHANGE:
 0.03		OPEN:
8.920		HIGH:
9.070		ASK:
0.000		VOLUME:
48,700
CHANGE(%):
0.31		PREV:
8.950		LOW:
8.840		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259.1109.2009.0609.15045,2000
07/31/258.9559.3408.9509.000131,3000
07/30/259.2659.3908.9309.03040,6000
07/29/259.2509.3228.9409.03039,7000
07/28/259.0409.1908.9908.99034,4000
07/25/259.0039.0909.0039.09020,1000
07/24/259.1139.7009.1139.25033,6000
07/23/259.4909.4909.1309.22622,4000
07/22/259.2309.2588.9609.020267,1000
07/21/258.6709.3008.6709.070244,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07