OTCBB, KUBTY End of Day and Historical Stock Data [Kubota Corp ADR]

13 Aug 25 16:25

LAST: 60.53	CHANGE: 0.71	OPEN: 60.62	HIGH: 60.66	ASK: 0.00	VOLUME: 8.5K
LAST: 60.53	CHG(%): 1.16	PREV: 61.24	LOW: 60.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	60.62	60.66	60.30	60.53	8.6K
12 Aug 25	61.10	61.30	61.06	61.24	14.2K
11 Aug 25	63.63	63.63	61.17	61.20	9.8K
08 Aug 25	60.00	61.36	59.70	61.24	10.2K
07 Aug 25	59.44	59.46	59.09	59.46	7.6K
06 Aug 25	58.50	59.12	58.03	59.02	17.4K
05 Aug 25	56.75	57.18	55.90	56.49	13.4K
04 Aug 25	57.10	57.12	56.94	57.12	23.5K
01 Aug 25	56.00	58.03	56.00	56.86	19.5K
31 Jul 25	56.47	56.64	55.79	56.06	16.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.53