OTCBB, KSBI End of Day and Historical Stock Data [KS Bancorp Inc [Nc]]

24 Jun 2025

LAST: 52.00	CHANGE: 0.00	OPEN: 52.00	HIGH: 52.00	ASK: 0.00	VOLUME: 100
LAST: 52.00	CHG(%): 0.00	PREV: 52.00	LOW: 52.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	56.00	56.00	55.50	56.00	800
21 Aug 25	55.75	57.00	55.75	57.00	400
18 Aug 25	56.00	56.00	53.50	56.00	700
13 Aug 25	53.00	53.00	53.00	53.00	300
12 Aug 25	52.92	52.92	52.92	52.92	100
29 Jul 25	53.25	53.25	53.25	53.25	100
28 Jul 25	53.50	53.50	53.50	53.50	200
24 Jul 25	53.50	53.50	53.50	53.50	400
23 Jul 25	53.35	54.00	53.35	53.75	500
09 Jul 25	51.50	51.50	51.50	51.50	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.00