OTCBB, KNOS End of Day and Historical Stock Data [Kronos Advanced Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, KNOS: Kronos Advanced Technologies Inc

27 Jun 2025

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0035	HIGH: 0.0040	ASK: 0.0000	VOLUME: 91.2K
LAST: 0.0040	CHG(%): 8.11	PREV: 0.0037	LOW: 0.0035	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0035	0.0039	0.0035	0.0035	55K
07 Aug 25	0.0033	0.0039	0.0028	0.0036	168.3K
06 Aug 25	0.0040	0.0040	0.0027	0.0038	86.2K
05 Aug 25	0.0040	0.0040	0.0039	0.0039	14.9K
01 Aug 25	0.0039	0.0039	0.0039	0.0039	11K
31 Jul 25	0.0040	0.0040	0.0039	0.0040	47.1K
30 Jul 25	0.0033	0.0041	0.0033	0.0041	7.9K
29 Jul 25	0.0041	0.0041	0.0034	0.0034	200K
28 Jul 25	0.0038	0.0042	0.0038	0.0042	138.1K
25 Jul 25	0.0042	0.0042	0.0038	0.0040	47.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: