KIROYKumba Iron Ore Ltd06/18/2025
LAST:

 5.150		CHANGE:
 0.39		OPEN:
5.140		HIGH:
5.530		ASK:
0.000		VOLUME:
3,100
CHANGE(%):
7.04		PREV:
5.540		LOW:
5.140		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/255.1405.5305.1405.1503,1000
06/17/255.5405.5405.5405.5401000
06/16/255.5105.5105.5105.51040,9120
06/13/255.5455.5455.5455.5453000
06/12/255.6605.6605.6105.6605000
06/11/255.7105.7105.6455.6458000
06/10/255.6255.6805.5905.5901,4000
06/09/255.5805.5805.5205.5208000
06/06/255.4505.4505.4505.4501000
06/05/255.4605.4605.2605.40245,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12