KRYXFKoryx Copper Inc06/27/2025
LAST:

 0.7979		CHANGE:
 0.01		OPEN:
0.8300		HIGH:
0.8390		ASK:
0.0000		VOLUME:
16,600
CHANGE(%):
1.49		PREV:
0.8100		LOW:
0.7979		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.75380.76500.74770.75404,0000
07/31/250.74880.76000.74000.753844,6000
07/30/250.76990.78080.76000.760087,8000
07/28/250.76370.76990.76370.769910,0000
07/24/250.74000.76800.74000.762520,9000
07/23/250.75300.75600.74400.75605,2000
07/22/250.77320.77630.77110.771113,9000
07/21/250.76360.76360.75950.75957000
07/18/250.75000.77500.74040.775091,0000
07/17/250.76920.77610.74330.745937,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07