KIGRYKion Group Ag06/27/2025
LAST:

 13.65		CHANGE:
 0.17		OPEN:
13.57		HIGH:
13.65		ASK:
0.00		VOLUME:
19,400
CHANGE(%):
1.26		PREV:
13.48		LOW:
13.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2514.9415.1114.9015.0123,4000
07/31/2515.2615.4815.2215.4019,1000
07/30/2514.8315.2814.7515.0740,8000
07/29/2515.1315.1314.9314.9930,5000
07/28/2515.0915.0914.9214.935,1000
07/25/2515.3915.5415.3915.547,3000
07/24/2515.3615.3615.2615.288,2000
07/23/2515.4115.8215.3515.8212,9000
07/22/2514.7414.8114.7214.814,9000
07/21/2514.9114.9814.8914.928,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07