KOREFKore Mining Ltd06/17/2025
LAST:

 0.0260		CHANGE:
 0.00		OPEN:
0.0214		HIGH:
0.0260		ASK:
0.0000		VOLUME:
12,100
CHANGE(%):
0.00		PREV:
0.0260		LOW:
0.0214		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.02140.02600.02140.026012,1000
06/16/250.02970.02970.02600.02605,4000
06/13/250.02570.02570.02570.025700
06/12/250.02570.02570.02570.025700
06/11/250.02570.02570.02100.025784,9000
06/10/250.02010.02410.02010.023674,1000
06/09/250.02470.02470.02470.02471,0000
06/06/250.02600.02600.02600.02608,0000
06/05/250.02600.02600.02460.02553,8000
06/04/250.02560.02560.02410.024174,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34