KOREFKore Mining Ltd06/27/2025
LAST:

 0.0278		CHANGE:
 0.00		OPEN:
0.0278		HIGH:
0.0278		ASK:
0.0000		VOLUME:
4,000
CHANGE(%):
2.96		PREV:
0.0270		LOW:
0.0278		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.01720.01720.01600.01609000
07/28/250.01600.01600.01600.016011,0000
07/25/250.01880.01880.01880.018825,0000
07/24/250.02000.02000.02000.020011,4000
07/23/250.01600.02360.01590.023672,6000
07/22/250.01510.01510.01400.01509,6000
07/21/250.01840.02320.01400.0232168,1000
07/17/250.01980.01980.01980.01981000
07/16/250.01990.02260.01850.019810,2000
07/15/250.02000.02070.01770.020524,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07