KOSKMetawells Oil & Gas Inc06/27/2025
LAST:

 0.0096		CHANGE:
 0.00		OPEN:
0.0132		HIGH:
0.0132		ASK:
0.0000		VOLUME:
206,000
CHANGE(%):
20.00		PREV:
0.0120		LOW:
0.0090		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.00910.00940.00870.0087203,5000
07/31/250.00980.00990.00960.0096145,5000
07/30/250.00900.00920.00900.009017,8000
07/29/250.00960.00980.00960.0097137,3000
07/28/250.01000.01030.00900.009031,0000
07/25/250.01000.01000.01000.010055,0000
07/24/250.00910.01110.00900.010126,2000
07/23/250.00910.01070.00910.010750,3000
07/22/250.01180.01180.01180.01185000
07/21/250.00880.01280.00880.008942,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07