KOANResonate Blends Inc06/27/2025
LAST:

 0.0019		CHANGE:
 0.00		OPEN:
0.0017		HIGH:
0.0020		ASK:
0.0000		VOLUME:
5,536,900
CHANGE(%):
5.56		PREV:
0.0018		LOW:
0.0017		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.00240.00280.00240.00285,501,7000
07/31/250.00240.00240.00230.00232,932,0000
07/30/250.00220.00240.00220.00243,759,9000
07/29/250.00230.00230.00230.0023353,0000
07/28/250.00240.00250.00230.00234,098,6000
07/25/250.00240.00240.00220.00242,124,8000
07/24/250.00230.00240.00220.0024631,0000
07/23/250.00230.00230.00230.0023869,0000
07/22/250.00220.00230.00220.00231,426,8000
07/21/250.00230.00230.00220.0022350,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07