KNRRYKnorr-Bremse Ag ADR06/27/2025
LAST:

 24.24		CHANGE:
 0.61		OPEN:
24.07		HIGH:
24.39		ASK:
0.00		VOLUME:
3,900
CHANGE(%):
2.46		PREV:
24.85		LOW:
24.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2524.4624.5624.3924.487,6000
07/31/2525.0925.1024.9625.054,7000
07/30/2524.8225.0024.6424.642,0000
07/29/2525.0925.1625.0625.092,4000
07/28/2525.1925.1924.9925.0113,2000
07/25/2525.5125.5925.5125.522,7000
07/24/2525.9726.1725.9726.148,4000
07/23/2526.2026.2426.0526.233,2000
07/22/2524.9625.3224.9625.322,0000
07/21/2525.3625.3625.2825.311,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07