KNRRYKnorr-Bremse Ag ADR06/17/2025
LAST:

 23.96		CHANGE:
 0.26		OPEN:
24.23		HIGH:
24.26		ASK:
0.00		VOLUME:
6,400
CHANGE(%):
1.07		PREV:
24.22		LOW:
23.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.2324.2623.9623.966,4000
06/16/2524.3024.3924.2224.224,5210
06/13/2524.0624.2223.9823.984,8000
06/12/2524.6324.8124.6324.734,7000
06/11/2525.0025.1224.9124.915,2000
06/10/2525.0025.0024.8424.896,7000
06/09/2525.3925.3925.3525.352,7000
06/06/2525.1625.2825.1525.254,4000
06/05/2525.5425.5425.4625.462,5000
06/04/2525.4025.4025.3225.321,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34