OTCBB, KEWL End of Day and Historical Stock Data [Keweenaw Land Association Ltd]

25 Aug 2025

LAST: 34.00	CHANGE: 0.15	OPEN: 34.40	HIGH: 34.40	ASK: 47.00	VOLUME: 300
LAST: 34.00	CHG(%): 0.44	PREV: 33.85	LOW: 34.00	BID: 42.50

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	34.40	34.40	34.00	34.00	300
22 Aug 25	33.80	33.85	33.80	33.85	400
21 Aug 25	33.85	33.85	33.80	33.80	200
20 Aug 25	33.85	33.85	33.85	33.85	100
18 Aug 25	33.85	33.85	33.83	33.83	400
15 Aug 25	33.85	33.85	33.80	33.85	400
14 Aug 25	34.05	34.05	33.82	33.82	700
13 Aug 25	34.05	34.05	34.00	34.00	300
12 Aug 25	33.51	35.00	33.51	35.00	400
11 Aug 25	33.51	34.00	33.48	34.00	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
16 Feb 2011	2-1

34.00