KBXFFKobrea Exploration Corp06/17/2025
LAST:

 0.2983		CHANGE:
 0.04		OPEN:
0.2983		HIGH:
0.2983		ASK:
0.0000		VOLUME:
1,100
CHANGE(%):
17.67		PREV:
0.2535		LOW:
0.2983		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.29830.29830.29830.29831,1000
06/16/250.25350.25350.25350.25351000
06/13/250.31880.31880.26100.26106,0000
06/12/250.31970.31970.31970.31972000
06/11/250.30030.30030.30030.300300
06/10/250.30030.30030.30030.30032,5000
06/09/250.24000.24000.24000.240015,0000
06/03/250.26000.26000.24000.240020,0000
06/02/250.27000.27000.27000.270000
05/30/250.27000.27000.27000.27001,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34