KGDEYKingdee International Software Group Co. Ltd06/26/2025
LAST:

 189.3		CHANGE:
 9.87		OPEN:
206.9		HIGH:
206.9		ASK:
0.0		VOLUME:
100
CHANGE(%):
4.96		PREV:
199.1		LOW:
189.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25225.9225.9225.9225.91000
07/28/25204.6204.6204.6204.61000
07/25/25218.9218.9218.9218.91000
07/24/25218.0218.0218.0218.01000
07/22/25193.0194.2193.0194.21000
07/16/25186.0186.0186.0186.01000
07/15/25214.1214.1214.1214.11000
07/14/25199.1199.1189.6189.61000
07/11/25194.3194.3194.3194.31000
07/10/25195.2195.2195.2195.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07