KUASFKuaishou Technology06/16/2025
LAST:

 7.715		CHANGE:
 0.24		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
1,400
CHANGE(%):
2.98		PREV:
7.952		LOW:
7.715		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/258.0008.0007.7157.7151,4000
06/09/257.9527.9527.4007.9523000
06/06/257.2507.2507.2507.2502000
06/05/256.4406.4406.4406.4402000
05/30/256.7506.7506.7506.7507000
05/29/257.0407.0407.0407.04000
05/28/257.0407.0407.0407.0403,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.18 - 12.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12