OTCBB, KTWIY End of Day and Historical Stock Data [Kurita Water Industries Ltd]

26 Jun 2025

LAST: 78.49	CHANGE: 6.18	OPEN: 78.49	HIGH: 78.49	ASK: 0.00	VOLUME: 600
LAST: 78.49	CHG(%): 8.55	PREV: 72.31	LOW: 78.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	70.73	70.73	67.50	67.50	400
02 Sep 25	65.84	67.02	65.84	67.02	500
28 Aug 25	68.01	68.01	68.01	68.01	300
27 Aug 25	67.00	67.00	64.97	64.97	600
26 Aug 25	66.46	67.80	64.91	64.91	1.3K
25 Aug 25	69.30	69.30	69.30	69.30	300
22 Aug 25	69.23	70.00	69.23	70.00	1K
21 Aug 25	70.13	70.30	69.42	69.42	2.9K
20 Aug 25	73.60	73.60	73.60	73.60	800
19 Aug 25	71.12	71.12	71.12	71.12	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.49