KCLIKansas City Life Insurance Co.06/26/2025
LAST:

 31.88		CHANGE:
 0.12		OPEN:
32.00		HIGH:
32.29		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
0.38		PREV:
32.00		LOW:
31.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2530.2930.2930.2930.291000
07/31/2530.7030.7030.3830.383000
07/30/2530.4030.4030.4030.402000
07/28/2530.7130.7330.5530.628000
07/25/2530.5530.6730.5530.676000
07/24/2530.5130.5130.4330.431,0000
07/23/2530.5130.6030.5130.548000
07/22/2530.5130.6030.5130.602000
07/21/2530.5130.6630.5130.515000
07/18/2530.5130.6130.5130.617000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07