KDOZFKidoz Inc06/16/2025
LAST:

 0.1650		CHANGE:
 0.04		OPEN:
0.2000		HIGH:
0.2094		ASK:
0.0000		VOLUME:
21,300
CHANGE(%):
19.55		PREV:
0.2051		LOW:
0.1550		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.16000.16000.16000.16003250
06/17/250.20030.20030.20030.200300
06/16/250.20000.20940.15500.200321,2400
06/13/250.20000.20510.20000.205114,6000
06/12/250.17050.17050.17050.170500
06/11/250.17050.17050.17050.17051000
06/10/250.19760.19760.19760.197600
06/09/250.19760.19760.19760.197618,0000
06/03/250.24000.24000.24000.24001,0000
06/02/250.28000.28000.20000.24506,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34