KTELKonatel Inc06/27/2025
LAST:

 0.1777		CHANGE:
 0.00		OPEN:
0.1744		HIGH:
0.1800		ASK:
0.0000		VOLUME:
5,700
CHANGE(%):
0.00		PREV:
0.1777		LOW:
0.1720		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.29290.32000.29290.31004,6000
07/31/250.29680.31800.29680.318047,5000
07/30/250.29970.29970.28790.29152,7000
07/29/250.28310.29000.27830.290034,5000
07/28/250.29970.30000.29000.290033,5000
07/25/250.28000.29970.28000.29973,8000
07/23/250.30800.30800.30000.300032,0000
07/22/250.29400.31000.29000.310049,3000
07/21/250.29500.29500.29500.29506,0000
07/18/250.29000.30000.29000.300010,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07