KKPNYRoyal Kpn N.V. ADR06/27/2025
LAST:

 4.850		CHANGE:
 0.04		OPEN:
4.868		HIGH:
4.900		ASK:
0.000		VOLUME:
539,800
CHANGE(%):
0.82		PREV:
4.890		LOW:
4.840		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/254.6104.6504.5904.650173,8000
07/31/254.4854.5704.4804.480252,2000
07/30/254.5304.6104.4904.530194,9000
07/29/254.5304.6104.5004.550244,8000
07/28/254.5854.6004.5504.550303,1000
07/25/254.6404.6854.6354.670142,8000
07/24/254.6704.7104.6604.660731,8000
07/23/254.6604.7204.5944.6104,819,4000
07/22/254.8004.8604.7804.860152,3000
07/21/254.7704.8004.7404.790324,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07