KAEPYKansai Electric Power Co. Inc06/27/2025
LAST:

 5.650		CHANGE:
 0.14		OPEN:
5.780		HIGH:
5.820		ASK:
0.000		VOLUME:
3,400
CHANGE(%):
2.42		PREV:
5.790		LOW:
5.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256.0706.2406.0706.2401,8000
07/31/256.0806.2575.8406.2574,6000
07/30/255.8256.2805.8256.2804,1000
07/29/256.0356.1606.0306.1604,4000
07/28/256.2406.2406.1156.1252,8000
07/25/256.1906.1906.1206.1202,1000
07/24/256.1656.2406.1656.2409,7000
07/23/256.1606.2306.1256.2303,1000
07/22/255.9106.3605.9105.9906,8000
07/21/256.0206.1605.9506.15014,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07