KAEPYKansai Electric Power Co. Inc06/17/2025
LAST:

 5.780		CHANGE:
 0.09		OPEN:
5.670		HIGH:
5.850		ASK:
0.000		VOLUME:
7,800
CHANGE(%):
1.58		PREV:
5.690		LOW:
5.450		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.6705.8505.4505.7807,8000
06/16/255.5805.6905.5805.6909,5940
06/13/255.7805.7805.5105.5111,9000
06/12/255.3505.6905.3505.49510,2000
06/11/255.4355.6085.3605.4308,4000
06/10/255.5505.8485.3505.4304,0000
06/09/255.0605.7485.0605.40094,6000
06/06/255.4505.5405.2905.51511,9000
06/05/255.4035.5485.3205.38510,5000
06/04/255.3405.5905.3105.400153,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34