KCDMYKimberly Clark DE ME ADR06/17/2025
LAST:

 9.170		CHANGE:
 0.05		OPEN:
9.125		HIGH:
9.300		ASK:
0.000		VOLUME:
18,800
CHANGE(%):
0.55		PREV:
9.120		LOW:
9.060		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.1259.3009.0609.17018,8000
06/16/259.1609.3009.0809.30014,9220
06/13/258.7909.0508.7609.03032,5000
06/12/258.9529.0408.8508.96029,8000
06/11/259.0209.3808.9209.05023,3000
06/10/259.1909.1908.9809.06015,6000
06/09/259.2809.2808.9509.04023,0000
06/06/258.8609.0508.8608.94026,2000
06/05/259.1509.2808.8508.88039,8000
06/04/259.0109.1608.9109.00012,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34