KOOYF08/01/25 16:54
LAST:

 0.8362		CHANGE:
 0.00		OPEN:
0.8600		HIGH:
0.8600		ASK:
0.0000		VOLUME:
48,436
CHANGE(%):
0.48		PREV:
0.8402		LOW:
0.8210		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.86000.86000.82100.836252,1000
07/31/250.84060.85200.82120.840274,4000
07/30/250.86870.89100.83050.8350124,9000
07/29/250.87690.91000.87690.882059,9000
07/28/250.93000.93650.88340.891391,2000
07/25/251.01001.01000.90250.9440105,3000
07/24/250.97350.98990.94870.9540121,4000
07/23/251.02001.02600.98890.9900195,0000
07/22/250.94671.02000.91001.0200174,5000
07/21/250.83480.93140.83480.9005227,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07