KYCCFKeyence Corp06/27/2025
LAST:

 409.0		CHANGE:
 6.54		OPEN:
442.7		HIGH:
442.7		ASK:
0.0		VOLUME:
2,500
CHANGE(%):
1.63		PREV:
402.5		LOW:
385.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25368.7385.0358.3376.34,4000
07/31/25371.9388.9354.2361.319,3000
07/30/25419.0419.0363.0381.02,8000
07/29/25382.5435.6371.0373.73,2000
07/28/25385.7422.1375.1379.13,8000
07/25/25395.0476.3367.4395.76,2000
07/24/25346.5454.8346.5405.84,1000
07/23/25421.8458.6385.0397.23,2000
07/22/25344.6379.0344.6370.52,7000
07/21/25366.4384.8357.0373.44,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07