KYCCFKeyence Corp06/17/2025
LAST:

 390.2		CHANGE:
 10.80		OPEN:
372.9		HIGH:
395.0		ASK:
0.0		VOLUME:
2,800
CHANGE(%):
2.69		PREV:
401.0		LOW:
372.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25372.9395.0372.9390.22,8000
06/16/25411.0422.0395.1401.93,6950
06/13/25392.4424.8384.4410.92,2000
06/12/25392.4430.0392.4415.32,8000
06/11/25439.4439.4397.7430.01,4000
06/10/25415.7427.0394.9420.52,2000
06/09/25397.4426.4385.0399.24,7000
06/06/25375.8430.2375.8402.517,4000
06/05/25396.7430.1383.4402.32,7000
06/04/25411.0426.2389.0414.53,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34