EODData

OTCBB, KDDIY:

27 Aug 2025
LAST:

17.36

CHANGE:
 0.18
OPEN:
17.16
HIGH:
17.55
ASK:
0.00
VOLUME:
79.9K
CHG(%):
1.02
PREV:
17.61
LOW:
17.16
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2517.1617.5517.1617.3679.9K
26 Aug 2517.8718.0816.9017.4387.7K
25 Aug 2517.6717.9617.0817.6185.4K
22 Aug 2517.3718.2617.3718.1978.7K
21 Aug 2518.3518.6717.8917.92133.3K
20 Aug 2517.8217.9917.6617.9676.7K
19 Aug 2517.1318.5317.1317.8261.1K
18 Aug 2517.8218.0117.8217.95156K
15 Aug 2518.4018.4017.8317.8779.6K
14 Aug 2518.3018.3017.2917.41107.7K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.82
MA10:17.80
MA20:17.40
MA50:16.97
MA100:17.20
MA200:16.65
STO9:1.59
STO14:19.87
RSI14:56.74
WPR14:-71.19
MTM14:0.31
ROC14:0.02
ATR:0.71
Week High:18.67
Week Low:16.90
Month High:18.67
Month Low:15.94
Year High:19.09
Year Low:9.06
Volatility:0.63

RECENT SPLITS

Date Ratio
02 Apr 20153-2
10 Apr 20132-1
04 Aug 20114-1