KDDIFKddi Corp06/16/2025
LAST:

 16.84		CHANGE:
 1.16		OPEN:
16.84		HIGH:
16.84		ASK:
0.00		VOLUME:
100
CHANGE(%):
6.44		PREV:
18.00		LOW:
16.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2516.8416.8416.8416.8410
06/13/2518.0018.0018.0018.001000
06/03/2516.5016.5016.5016.502000
06/02/2515.5215.5215.5215.5227,0000
05/30/2515.4015.4015.4015.4000
05/29/2515.4015.4015.4015.401000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70