HVSTBetaShares Australian Dividend Harvester Fund (man06/13/2025
LAST:

 13.75		CHANGE:
 0.03		OPEN:
13.82		HIGH:
13.82		ASK:
13.84		VOLUME:
44,832
CHANGE(%):
0.18		PREV:
13.78		LOW:
13.72		BID:
13.77		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2513.8213.8213.7213.7544,8320
06/12/2513.8413.8413.7713.7827,6120
06/11/2513.7513.8513.7513.7746,6300
06/10/2513.6813.7813.6813.7514,7540
06/09/2513.6813.6813.6813.6800
06/06/2513.7213.7613.6713.6811,9020
06/05/2513.7013.7713.6813.7218,3210
06/04/2513.6013.7513.6013.7546,2630
06/03/2513.6313.6313.5513.6230,1950
06/02/2513.6013.6013.5113.5235,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:11.50 - 13.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70