ASX, HM1 End of Day and Historical Share Prices [Hearts And Minds Investments Limited]

13 Aug 2025

LAST: 3.330	CHANGE: 0.02	OPEN: 3.310	HIGH: 3.330	ASK: 3.330	VOLUME: 107K
LAST: 3.330	CHG(%): 0.60	PREV: 3.310	LOW: 3.290	BID: 3.300

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.310	3.330	3.290	3.330	107K
12 Aug 25	3.320	3.340	3.300	3.310	151.8K
11 Aug 25	3.310	3.350	3.310	3.320	146.9K
08 Aug 25	3.330	3.340	3.300	3.320	72.4K
07 Aug 25	3.310	3.340	3.310	3.330	137.5K
06 Aug 25	3.350	3.370	3.300	3.320	314.5K
05 Aug 25	3.290	3.370	3.290	3.370	127.7K
04 Aug 25	3.350	3.350	3.250	3.290	178K
01 Aug 25	3.380	3.380	3.350	3.370	34.4K
31 Jul 25	3.390	3.400	3.370	3.370	106.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

2.49 - 3.56

3.330